Tezos
XTZ · 美元计价
$0.2468
-1.99%
≈ ￥1.6289
(-$0.01)
更新于 2026-11-11 06:50:03
24H 最高$0.2547
24H 最低$0.2416
今日开盘$0.2518
24H 成交量$36.58万
流通市值$2.69亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
DELLBDELLB
|
$336.22 | $353.03 | $321.91 | $17.79万 | — | -4.14% |
| 457 |
BLURBlur
|
$0.00658 | $0.00684 | $0.00651 | $27.39万 | $1,930.34万 | -1.50% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 371 |
CFXConflux Network
|
$0.04083 | $0.04209 | $0.04032 | $37.06万 | $2.00亿 | -1.54% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.84 | $4.48 | $374.64万 | $3,921.03万 | -5.37% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.1 | $136.17 | $127.49 | $725.04万 | $4,034.79万 | -3.62% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006105 | $0.0006279 | $0.0005952 | $73.14万 | $4,208.97万 | -0.97% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 621 |
FSynFutures
|
$0.002367 | $0.002431 | $0.002331 | $10.67万 | $452.94万 | -1.05% |
| 94 |
PYTHPyth Network
|
$0.06556 | $0.06711 | $0.06367 | $305.75万 | $5.09亿 | 0.57% |
| 497 |
DUSKDusk Network
|
$0.0695 | $0.0715 | $0.0682 | $22.57万 | $4,220.25万 | 1.02% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 334 |
OSMOOsmosis
|
$0.0316 | $0.0353 | $0.0305 | $43.69万 | $2,190.94万 | -10.23% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
相关站点
共 40 个
瑞波币 _加密货币行情
LayerZero _加密货币行情
Injective _BTC行情
以太坊 _BTC行情
Particle _比特币
SNXXB _BTC行情
BFUSD _BTC行情
Ethena _币种排行
BitTensor _以太坊ETH价格
LayerZero _币种排行
BENQI _比特币
Ethena USDe _加密货币行情
Particle _加密货币行情
Ethena _币种排行
Ondo _币种排行
Sui _比特币行情
Hedera _比特币行情
USDC _币种排行
Worldcoin _比特币行情
Particle _数字货币市值
Ondo _加密货币行情
Aptos _BTC行情
Aerodrome _加密货币行情
TONToken _比特币
BEAMX _币种排行
Gram _比特币行情
大零币 _比特币
Holo _加密货币行情
Prometeus _数字货币市值
Hyperliquid _BTC行情
Internet _数字货币市值
Initia _币种排行
Pyth Network _加密货币行情
Injective _比特币
比特币 _BTC行情
Caldera _BTC行情
Render _币种排行
Solana _BTC行情
Solana _BTC行情
BEB _比特币行情