Orca
ORCA · 美元计价
$1.239
-1.28%
≈ ￥8.1774
(-$0.02)
更新于 2026-11-12 15:50:01
24H 最高$1.29
24H 最低$1.23
今日开盘$1.255
24H 成交量$43.24万
流通市值$7,700.19万
24H 涨跌额(-$0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
DELLBDELLB
|
$358.03 | $384.76 | $355.11 | $28.37万 | — | -0.31% |
| 418 |
BLURBlur
|
$0.00648 | $0.00688 | $0.00645 | $26.73万 | $2,010.46万 | -0.46% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 277 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 304 |
CFXConflux Network
|
$0.03988 | $0.04192 | $0.03967 | $45.36万 | $2.06亿 | -2.57% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $4.75 | $4.54 | $241.89万 | $3,921.03万 | -1.09% |
| 491 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 312 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 311 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.03 | $145.81 | $136.72 | $951.94万 | $4,034.79万 | -1.23% |
| 265 |
BOMEBOOK OF MEME
|
$0.0005875 | $0.0006238 | $0.0005869 | $54.82万 | $4,262.04万 | -2.55% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 469 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 253 |
FSynFutures
|
$0.002316 | $0.002453 | $0.002267 | $58.02万 | $463.11万 | -2.28% |
| 85 |
PYTHPyth Network
|
$0.06362 | $0.06894 | $0.06321 | $288.26万 | $5.36亿 | -6.72% |
| 490 |
DUSKDusk Network
|
$0.068 | $0.07 | $0.0665 | $18.94万 | $4,267.19万 | -1.73% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 318 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0325 | $42.62万 | $2,401.00万 | 2.15% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |