Metal
MTL · 美元计价
$0.2428
-0.29%
≈ ￥1.6025
(-$0.00)
更新于 2026-11-10 03:50:02
24H 最高$0.246
24H 最低$0.2312
今日开盘$0.2435
24H 成交量$14.78万
流通市值$2,280.21万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
DELLBDELLB
|
$348.59 | $354.61 | $318.43 | $29.17万 | — | 4.39% |
| 431 |
BLURBlur
|
$0.0067 | $0.00691 | $0.00649 | $33.45万 | $1,967.80万 | -0.59% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 322 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 241 |
CFXConflux Network
|
$0.04174 | $0.04268 | $0.03946 | $73.19万 | $2.05亿 | 0.46% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.96 | $4.57 | $536.03万 | $3,921.03万 | -2.22% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 360 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.46 | $134.94 | $121.69 | $1,016.12万 | $4,034.79万 | 2.20% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006169 | $0.0006508 | $0.0005742 | $97.31万 | $4,288.61万 | 1.66% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 552 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 562 |
FSynFutures
|
$0.002434 | $0.002472 | $0.002299 | $19.37万 | $465.78万 | 0.29% |
| 99 |
PYTHPyth Network
|
$0.06597 | $0.0666 | $0.05854 | $308.04万 | $5.05亿 | 5.91% |
| 340 |
DUSKDusk Network
|
$0.0698 | $0.0726 | $0.0685 | $47.33万 | $4,294.85万 | -3.32% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 319 |
OSMOOsmosis
|
$0.0354 | $0.0392 | $0.0339 | $51.63万 | $2,429.52万 | -8.76% |
| 272 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
相关站点
共 40 个
Hyperliquid _币种排行
Quant _数字货币市值
Ether.fi _以太坊ETH价格
Raydium _比特币行情
Pudgy Penguins _以太坊ETH价格
Test _以太坊ETH价格
Polkadot _加密货币行情
PAX Gold _数字货币市值
SNXXB _数字货币市值
DRAMB _币种排行
First Digital _加密货币行情
Filecoin _比特币
Pudgy Penguins _数字货币市值
RWUSD _比特币行情
KORUB _加密货币行情
Artificial _BTC行情
瑞波币 _比特币行情
QQQB _以太坊ETH价格
MarsCoin _BTC行情
Tether Gold _币种排行
艾达币 _比特币行情
USD1 _比特币行情
Meteora _比特币行情
狗币 _数字货币市值
狗币 _比特币
Reserve Rights _加密货币行情
币安币 _BTC行情
Artificial _比特币行情
QQQB _币种排行
比特币 _数字货币市值
KORUB _加密货币行情
Near Protocol _币种排行
Hedera _比特币行情
Artificial _BTC行情
NFPrompt _加密货币行情
Render _币种排行
SNXXB _数字货币市值
Celestia _BTC行情
EUR _BTC行情
StraitsX USD _以太坊ETH价格